Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $26.26 | 987,906 | 1:1 | $26.74 | $26.99 | $26.21 |
| Jul 21, 2026 | $26.31 | 1,154,745 | 1:1 | $26.05 | $26.34 | $25.81 |
| Jul 22, 2026 | $25.37 | 957,206 | 1:1 | $26.30 | $27.13 | $25.21 |
| Jul 23, 2026 | $24.97 | 1,218,446 | 1:1 | $25.29 | $25.52 | $24.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG