Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $21.31 | 802,598 | 1:1 | $21.37 | $21.54 | $21.12 |
| Jun 2, 2026 | $20.80 | 884,488 | 1:1 | $21.11 | $21.32 | $20.78 |
| Jun 3, 2026 | $20.66 | 908,498 | 1:1 | $20.80 | $20.97 | $20.48 |
| Jun 4, 2026 | $21.37 | 956,425 | 1:1 | $21.02 | $21.53 | $21.02 |
| Jun 5, 2026 | $21.63 | 910,668 | 1:1 | $21.65 | $21.95 | $21.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG