Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $25.55 | 1,365,585 | 1:1 | $25.37 | $25.71 | $25.14 |
| Jun 30, 2026 | $25.73 | 883,213 | 1:1 | $25.49 | $26.03 | $24.87 |
| Jul 1, 2026 | $26.88 | 1,432,351 | 1:1 | $26.02 | $27.11 | $25.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG