Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $18.35 | 1,215,917 | 1:1 | $18.61 | $18.61 | $17.85 |
Apr 16, 2024 | $17.69 | 1,000,129 | 1:1 | $18.29 | $18.36 | $17.65 |
Apr 17, 2024 | $17.85 | 955,801 | 1:1 | $17.80 | $18.17 | $17.60 |
Apr 18, 2024 | $17.82 | 752,813 | 1:1 | $17.87 | $18.04 | $17.56 |
Apr 19, 2024 | $18.08 | 990,334 | 1:1 | $17.75 | $18.14 | $17.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.