Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | $24.08 | 469,151 | 1:1 | $24.00 | $24.28 | $23.68 |
| Apr 21, 2026 | $23.60 | 534,122 | 1:1 | $24.17 | $24.48 | $23.57 |
| Apr 22, 2026 | $23.86 | 477,495 | 1:1 | $23.60 | $23.95 | $23.27 |
| Apr 23, 2026 | $23.50 | 710,342 | 1:1 | $23.79 | $23.95 | $23.23 |
| Apr 24, 2026 | $23.84 | 641,224 | 1:1 | $23.31 | $23.85 | $23.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG