Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $18.65 | 646,141 | 1:1 | $18.33 | $18.76 | $18.33 |
Apr 30, 2024 | $18.40 | 790,583 | 1:1 | $18.40 | $18.66 | $18.15 |
May 1, 2024 | $18.03 | 638,237 | 1:1 | $18.17 | $18.57 | $17.73 |
May 2, 2024 | $18.41 | 782,205 | 1:1 | $18.34 | $18.59 | $17.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.